Strategy Tester Report
theTradeableRSI
BlueberryMarkets-Demo (Build 1400)

SymbolAUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 )
Period4 Hours (H4) 2022.12.01 00:00 - 2023.11.30 20:00 (2022.12.01 - 2023.12.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersCTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=11; RSI_BUY_EntryMethod=1; RSI_BUY_EntryLevel=20; RSI_BUY_ExitMethod=1; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=0; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=0; ADX_Period=32; ADX_TriggerLevel=15; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=250; TakeProfit=120; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919;
Bars in test1918Ticks modelled19747401Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit21060.49Gross profit35900.45Gross loss-14839.96
Profit factor2.42Expected payoff51.75
Absolute drawdown4931.87Maximal drawdown12144.47 (70.56%)Relative drawdown70.56% (12144.47)
Total trades407Short positions (won %)176 (85.23%)Long positions (won %)231 (82.68%)
Profit trades (% of total)341 (83.78%)Loss trades (% of total)66 (16.22%)
Largestprofit trade124.11loss trade-259.98
Averageprofit trade105.28loss trade-224.85
Maximumconsecutive wins (profit in money)124 (13845.89)consecutive losses (loss in money)27 (-6944.94)
Maximalconsecutive profit (count of wins)13845.89 (124)consecutive loss (count of losses)-6944.94 (27)
Averageconsecutive wins57consecutive losses11
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12022.12.01 08:00buy10.100.680820.000000.00000
22022.12.01 08:00modify10.100.680820.655820.69282
32022.12.01 12:00buy20.100.680180.000000.00000
42022.12.01 12:00modify20.100.680180.655180.69218
52022.12.01 16:00buy30.100.681250.000000.00000
62022.12.01 16:00modify30.100.681250.656250.69325
72022.12.01 20:00buy40.100.682100.000000.00000
82022.12.01 20:00modify40.100.682100.657100.69410
92022.12.02 00:00buy50.100.681270.000000.00000
102022.12.02 00:00modify50.100.681270.656270.69327
112022.12.02 04:00buy60.100.681730.000000.00000
122022.12.02 04:00modify60.100.681730.656730.69373
132022.12.02 08:00buy70.100.682230.000000.00000
142022.12.02 08:00modify70.100.682230.657230.69423
152022.12.02 12:00buy80.100.682200.000000.00000
162022.12.02 12:00modify80.100.682200.657200.69420
172022.12.02 16:00buy90.100.677560.000000.00000
182022.12.02 16:00modify90.100.677560.652560.68956
192022.12.02 20:00buy100.100.681170.000000.00000
202022.12.02 20:00modify100.100.681170.656170.69317
212022.12.05 00:00buy110.100.681480.000000.00000
222022.12.05 00:00modify110.100.681480.656480.69348
232022.12.05 04:00buy120.100.685020.000000.00000
242022.12.05 04:00modify120.100.685020.660020.69702
252022.12.05 08:00buy130.100.680820.000000.00000
262022.12.05 08:00modify130.100.680820.655820.69282
272022.12.05 12:00buy140.100.680780.000000.00000
282022.12.05 12:00modify140.100.680780.655780.69278
292022.12.05 16:00buy150.100.675000.000000.00000
302022.12.05 16:00modify150.100.675000.650000.68700
312022.12.05 20:00buy160.100.669860.000000.00000
322022.12.05 20:00modify160.100.669860.644860.68186
332022.12.06 00:00buy170.100.670920.000000.00000
342022.12.06 00:00modify170.100.670920.645920.68292
352022.12.06 04:00buy180.100.672520.000000.00000
362022.12.06 04:00modify180.100.672520.647520.68452
372022.12.06 08:00buy190.100.673100.000000.00000
382022.12.06 08:00modify190.100.673100.648100.68510
392022.12.13 13:30t/p160.100.681860.644860.68186117.5010117.50
402022.12.13 13:30t/p170.100.682920.645920.68292117.8210235.32
412022.12.13 13:30t/p180.100.684520.647520.68452117.8210353.14
422022.12.13 13:31t/p190.100.685100.648100.68510117.8210470.95
432022.12.13 13:32t/p150.100.687000.650000.68700117.5010588.46
442022.12.16 08:00buy200.100.669620.000000.00000
452022.12.16 08:00modify200.100.669620.644620.68162
462022.12.16 12:00buy210.100.670060.000000.00000
472022.12.16 12:00modify210.100.670060.645060.68206
482022.12.16 16:00buy220.100.668220.000000.00000
492022.12.16 16:00modify220.100.668220.643220.68022
502022.12.16 20:00buy230.100.669590.000000.00000
512022.12.16 20:00modify230.100.669590.644590.68159
522022.12.19 00:00buy240.100.668980.000000.00000
532022.12.19 00:00modify240.100.668980.643980.68098
542022.12.19 04:00buy250.100.671470.000000.00000
552022.12.19 04:00modify250.100.671470.646470.68347
562022.12.30 11:23t/p220.100.680220.643220.68022115.6310704.09
572022.12.30 12:00buy260.100.680050.000000.00000
582022.12.30 12:00modify260.100.680050.655050.69205
592022.12.30 17:29t/p240.100.680980.643980.68098115.9510820.04
602022.12.30 17:59t/p230.100.681590.644590.68159115.6310935.67
612022.12.30 17:59t/p200.100.681620.644620.68162115.6311051.31
622022.12.30 20:00buy270.100.681120.000000.00000
632022.12.30 20:00modify270.100.681120.656120.69312
642023.01.02 00:00buy280.100.681540.000000.00000
652023.01.02 00:00modify280.100.681540.656540.69354
662023.01.02 04:00buy290.100.680340.000000.00000
672023.01.02 04:00modify290.100.680340.655340.69234
682023.01.03 03:22t/p210.100.682060.645060.68206115.0111166.31
692023.01.04 07:37t/p250.100.683470.646470.68347115.0111281.32
702023.01.08 23:54t/p90.100.689560.652560.68956109.0811390.41
712023.01.09 02:47t/p260.100.692050.655050.69205117.5011507.91
722023.01.09 02:50t/p20.100.692180.655180.69218108.4611616.37
732023.01.09 02:50t/p290.100.692340.655340.69234117.8211734.19
742023.01.09 04:29t/p140.100.692780.655780.69278109.0811843.27
752023.01.09 04:29t/p10.100.692820.655820.69282108.4611951.73
762023.01.09 04:29t/p130.100.692820.655820.69282109.0812060.82
772023.01.09 05:22t/p270.100.693120.656120.69312117.5012178.32
782023.01.09 05:24t/p100.100.693170.656170.69317108.7712287.09
792023.01.09 05:24t/p30.100.693250.656250.69325108.4612395.55
802023.01.09 05:25t/p50.100.693270.656270.69327108.7712504.32
812023.01.09 05:25t/p110.100.693480.656480.69348109.0812613.41
822023.01.09 05:35t/p280.100.693540.656540.69354117.8212731.22
832023.01.09 06:15t/p60.100.693730.656730.69373108.7712840.00
842023.01.09 07:06t/p40.100.694100.657100.69410108.4612948.45
852023.01.09 07:07t/p80.100.694200.657200.69420108.7713057.23
862023.01.09 07:08t/p70.100.694230.657230.69423108.7713166.00
872023.01.09 12:00buy300.100.691590.000000.00000
882023.01.09 12:00modify300.100.691590.666590.70359
892023.01.09 16:00buy310.100.694470.000000.00000
902023.01.09 16:00modify310.100.694470.669470.70647
912023.01.09 20:00buy320.100.693730.000000.00000
922023.01.09 20:00modify320.100.693730.668730.70573
932023.01.10 00:00buy330.100.691200.000000.00000
942023.01.10 00:00modify330.100.691200.666200.70320
952023.01.10 04:00buy340.100.690570.000000.00000
962023.01.10 04:00modify340.100.690570.665570.70257
972023.01.10 08:00buy350.100.689950.000000.00000
982023.01.10 08:00modify350.100.689950.664950.70195
992023.01.10 12:00buy360.100.688680.000000.00000
1002023.01.10 12:00modify360.100.688680.663680.70068
1012023.01.10 16:00buy370.100.688380.000000.00000
1022023.01.10 16:00modify370.100.688380.663380.70038
1032023.01.10 20:00buy380.100.689700.000000.00000
1042023.01.10 20:00modify380.100.689700.664700.70170
1052023.01.11 00:00buy390.100.689590.000000.00000
1062023.01.11 00:00modify390.100.689590.664590.70159
1072023.01.11 04:00buy400.100.690410.000000.00000
1082023.01.11 04:00modify400.100.690410.665410.70241
1092023.01.11 08:00buy410.100.690810.000000.00000
1102023.01.11 08:00modify410.100.690810.665810.70281
1112023.01.11 12:00buy420.100.689530.000000.00000
1122023.01.11 12:00modify420.100.689530.664530.70153
1132023.01.11 16:00buy430.100.690280.000000.00000
1142023.01.11 16:00modify430.100.690280.665280.70228
1152023.01.11 20:00buy440.100.691420.000000.00000
1162023.01.11 20:00modify440.100.691420.666420.70342
1172023.01.12 00:00buy450.100.691150.000000.00000
1182023.01.12 00:00modify450.100.691150.666150.70315
1192023.01.12 04:00buy460.100.691540.000000.00000
1202023.01.12 04:00modify460.100.691540.666540.70354
1212023.01.12 08:00buy470.100.690320.000000.00000
1222023.01.12 08:00modify470.100.690320.665320.70232
1232023.01.12 13:35t/p120.100.697020.660020.69702107.5213273.52
1242023.01.16 01:54t/p370.100.700380.663380.70038118.1313391.65
1252023.01.16 01:55t/p360.100.700680.663680.70068118.1313509.78
1262023.01.16 01:59t/p420.100.701530.664530.70153118.4413628.22
1272023.01.16 01:59t/p390.100.701590.664590.70159118.4413746.66
1282023.01.16 02:24t/p380.100.701700.664700.70170118.1313864.79
1292023.01.18 07:14t/p350.100.701950.664950.70195117.5013982.29
1302023.01.18 07:14t/p430.100.702280.665280.70228117.8214100.11
1312023.01.18 07:14t/p470.100.702320.665320.70232118.7514218.86
1322023.01.18 07:14t/p400.100.702410.665410.70241117.8214336.68
1332023.01.18 07:26t/p340.100.702570.665570.70257117.5014454.18
1342023.01.18 07:28t/p410.100.702810.665810.70281117.8214572.00
1352023.01.18 07:28t/p450.100.703150.666150.70315118.7514690.75
1362023.01.18 08:17t/p330.100.703200.666200.70320117.5014808.26
1372023.01.18 08:17t/p440.100.703420.666420.70342117.8214926.07
1382023.01.18 08:17t/p460.100.703540.666540.70354118.7515044.83
1392023.01.18 13:30t/p300.100.703590.666590.70359117.1915162.02
1402023.01.18 14:15t/p320.100.705730.668730.70573117.1915279.21
1412023.01.23 08:00buy480.100.698380.000000.00000
1422023.01.23 08:00modify480.100.698380.673380.71038
1432023.01.23 12:00buy490.100.699260.000000.00000
1442023.01.23 12:00modify490.100.699260.674260.71126
1452023.01.23 16:00buy500.100.703440.000000.00000
1462023.01.23 16:00modify500.100.703440.678440.71544
1472023.01.23 20:00buy510.100.702340.000000.00000
1482023.01.23 20:00modify510.100.702340.677340.71434
1492023.01.24 00:00buy520.100.703140.000000.00000
1502023.01.24 00:00modify520.100.703140.678140.71514
1512023.01.24 04:00buy530.100.703760.000000.00000
1522023.01.24 04:00modify530.100.703760.678760.71576
1532023.01.24 08:00buy540.100.703850.000000.00000
1542023.01.24 08:00modify540.100.703850.678850.71585
1552023.01.24 12:00buy550.100.702570.000000.00000
1562023.01.24 12:00modify550.100.702570.677570.71457
1572023.01.24 16:00buy560.100.705220.000000.00000
1582023.01.24 16:00modify560.100.705220.680220.71722
1592023.01.24 20:00buy570.100.705190.000000.00000
1602023.01.24 20:00modify570.100.705190.680190.71719
1612023.01.25 00:00buy580.100.705340.000000.00000
1622023.01.25 00:00modify580.100.705340.680340.71734
1632023.01.25 00:30t/p310.100.706470.669470.70647115.0115394.22
1642023.01.25 02:36t/p480.100.710380.673380.71038119.3815513.60
1652023.01.25 04:00buy590.100.710300.000000.00000
1662023.01.25 04:00modify590.100.710300.685300.72230
1672023.01.25 06:24t/p490.100.711260.674260.71126119.3815632.98
1682023.01.25 08:00buy600.100.710160.000000.00000
1692023.01.25 08:00modify600.100.710160.685160.72216
1702023.01.25 12:00buy610.100.708690.000000.00000
1712023.01.25 12:00modify610.100.708690.683690.72069
1722023.01.25 16:00buy620.100.707960.000000.00000
1732023.01.25 16:00modify620.100.707960.682960.71996
1742023.01.25 20:00buy630.100.710530.000000.00000
1752023.01.25 20:00modify630.100.710530.685530.72253
1762023.01.26 00:00buy640.100.710990.000000.00000
1772023.01.26 00:00modify640.100.710990.685990.72299
1782023.01.26 04:00buy650.100.711310.000000.00000
1792023.01.26 04:00modify650.100.711310.686310.72331
1802023.01.26 08:00buy660.100.712110.000000.00000
1812023.01.26 08:00modify660.100.712110.687110.72411
1822023.01.26 12:00buy670.100.711970.000000.00000
1832023.01.26 12:00modify670.100.711970.686970.72397
1842023.01.26 16:00buy680.100.708710.000000.00000
1852023.01.26 16:00modify680.100.708710.683710.72071
1862023.01.26 20:00buy690.100.711510.000000.00000
1872023.01.26 20:00modify690.100.711510.686510.72351
1882023.02.01 20:33t/p510.100.714340.677340.71434117.1915750.17
1892023.02.01 23:10t/p550.100.714570.677570.71457117.5015867.67
1902023.02.01 23:13t/p520.100.715140.678140.71514117.5015985.18
1912023.02.01 23:14t/p500.100.715440.678440.71544117.1916102.37
1922023.02.02 00:00buy700.100.714970.000000.00000
1932023.02.02 00:00modify700.100.714970.689970.72697
1942023.02.02 04:00buy710.100.714520.000000.00000
1952023.02.02 04:00modify710.100.714520.689520.72652
1962023.02.02 08:00buy720.100.714220.000000.00000
1972023.02.02 08:00modify720.100.714220.689220.72622
1982023.02.02 12:00buy730.100.712990.000000.00000
1992023.02.02 12:00modify730.100.712990.687990.72499
2002023.02.05 22:00s/l700.100.689970.689970.72697-250.3115852.06
2012023.02.05 22:00s/l710.100.689520.689520.72652-250.3115601.75
2022023.02.05 22:04s/l720.100.689220.689220.72622-250.3115351.43
2032023.02.06 04:00buy740.100.692800.000000.00000
2042023.02.06 04:00modify740.100.692800.667800.70480
2052023.02.06 08:00buy750.100.692700.000000.00000
2062023.02.06 08:00modify750.100.692700.667700.70470
2072023.02.06 14:27s/l730.100.687990.687990.72499-250.6215100.81
2082023.02.06 15:16s/l660.100.687110.687110.72411-252.8114848.00
2092023.02.06 15:16s/l670.100.686970.686970.72397-252.8114595.20
2102023.02.06 15:20s/l690.100.686510.686510.72351-252.8114342.39
2112023.02.06 15:20s/l650.100.686310.686310.72331-252.8114089.58
2122023.02.06 15:21s/l640.100.685990.685990.72299-252.8113836.78
2132023.02.06 15:30s/l630.100.685530.685530.72253-253.7413583.03
2142023.02.06 20:00buy760.100.688300.000000.00000
2152023.02.06 20:00modify760.100.688300.663300.70030
2162023.02.07 00:00buy770.100.689140.000000.00000
2172023.02.07 00:00modify770.100.689140.664140.70114
2182023.02.07 04:00buy780.100.693850.000000.00000
2192023.02.07 04:00modify780.100.693850.668850.70585
2202023.02.07 08:00buy790.100.692980.000000.00000
2212023.02.07 08:00modify790.100.692980.667980.70498
2222023.02.07 12:00buy800.100.692710.000000.00000
2232023.02.07 12:00modify800.100.692710.667710.70471
2242023.02.07 16:00buy810.100.691780.000000.00000
2252023.02.07 16:00modify810.100.691780.666780.70378
2262023.02.07 20:00buy820.100.694390.000000.00000
2272023.02.07 20:00modify820.100.694390.669390.70639
2282023.02.08 00:00buy830.100.696700.000000.00000
2292023.02.08 00:00modify830.100.696700.671700.70870
2302023.02.09 13:51t/p760.100.700300.663300.70030118.4413701.47
2312023.02.09 16:00buy840.100.697370.000000.00000
2322023.02.09 16:00modify840.100.697370.672370.70937
2332023.02.14 13:32t/p770.100.701140.664140.70114117.8213819.29
2342023.02.16 15:03s/l590.100.685300.685300.72230-257.4913561.80
2352023.02.16 15:03s/l600.100.685160.685160.72216-257.4913304.32
2362023.02.16 20:00buy850.100.689990.000000.00000
2372023.02.16 20:00modify850.100.689990.664990.70199
2382023.02.17 00:00buy860.100.686420.000000.00000
2392023.02.17 00:00modify860.100.686420.661420.69842
2402023.02.17 04:00buy870.100.685110.000000.00000
2412023.02.17 04:00modify870.100.685110.660110.69711
2422023.02.17 04:38s/l610.100.683690.683690.72069-257.8013046.52
2432023.02.17 04:38s/l680.100.683710.683710.72071-256.8612789.66
2442023.02.17 08:00buy880.100.684430.000000.00000
2452023.02.17 08:00modify880.100.684430.659430.69643
2462023.02.17 08:03s/l620.100.682960.682960.71996-257.8012531.86
2472023.02.17 12:00buy890.100.681870.000000.00000
2482023.02.17 12:00modify890.100.681870.656870.69387
2492023.02.17 16:00buy900.100.685620.000000.00000
2502023.02.17 16:00modify900.100.685620.660620.69762
2512023.02.22 19:16s/l580.100.680340.680340.71734-258.7312273.13
2522023.02.22 19:33s/l560.100.680220.680220.71722-259.0512014.08
2532023.02.22 19:34s/l570.100.680190.680190.71719-259.0511755.04
2542023.02.22 20:00buy910.100.679750.000000.00000
2552023.02.22 20:00modify910.100.679750.654750.69175
2562023.02.23 00:00buy920.100.681410.000000.00000
2572023.02.23 00:00modify920.100.681410.656410.69341
2582023.02.23 04:00buy930.100.683540.000000.00000
2592023.02.23 04:00modify930.100.683540.658540.69554
2602023.02.23 16:41s/l540.100.678850.678850.71585-259.9811495.06
2612023.02.23 16:42s/l530.100.678760.678760.71576-259.9811235.08
2622023.02.23 20:00buy940.100.680790.000000.00000
2632023.02.23 20:00modify940.100.680790.655790.69279
2642023.02.24 00:00buy950.100.681120.000000.00000
2652023.02.24 00:00modify950.100.681120.656120.69312
2662023.02.24 14:21s/l840.100.672370.672370.70937-254.6810980.40
2672023.02.24 16:00buy960.100.672440.000000.00000
2682023.02.24 16:00modify960.100.672440.647440.68444
2692023.02.27 03:32s/l830.100.671700.671700.70870-255.9310724.47
2702023.02.27 04:00buy970.100.671370.000000.00000
2712023.02.27 04:00modify970.100.671370.646370.68337
2722023.03.07 03:49s/l820.100.669390.669390.70639-258.7310465.74
2732023.03.07 04:00buy980.100.671770.000000.00000
2742023.03.07 04:00modify980.100.671770.646770.68377
2752023.03.07 08:12s/l780.100.668850.668850.70585-258.7310207.01
2762023.03.07 08:19s/l790.100.667980.667980.70498-258.739948.27
2772023.03.07 09:50s/l740.100.667800.667800.70480-259.059689.23
2782023.03.07 09:51s/l750.100.667700.667700.70470-259.059430.18
2792023.03.07 09:51s/l800.100.667710.667710.70471-258.739171.45
2802023.03.07 10:28s/l810.100.666780.666780.70378-258.738912.72
2812023.03.07 12:00buy990.100.666560.000000.00000
2822023.03.07 12:00modify990.100.666560.641560.67856
2832023.03.07 14:40s/l850.100.664990.664990.70199-255.308657.41
2842023.03.07 15:05s/l860.100.661420.661420.69842-254.998402.42
2852023.03.07 15:08s/l900.100.660620.660620.69762-254.998147.43
2862023.03.07 16:00buy1000.100.660890.000000.00000
2872023.03.07 16:00modify1000.100.660890.635890.67289
2882023.03.07 16:16s/l870.100.660110.660110.69711-254.997892.44
2892023.03.07 16:34s/l880.100.659430.659430.69643-254.997637.45
2902023.03.07 18:51s/l930.100.658540.658540.69554-253.127384.33
2912023.03.08 03:57s/l890.100.656870.656870.69387-255.307129.03
2922023.03.08 08:00buy1010.100.659990.000000.00000
2932023.03.08 08:00modify1010.100.659990.634990.67199
2942023.03.08 12:00buy1020.100.660040.000000.00000
2952023.03.08 12:00modify1020.100.660040.635040.67204
2962023.03.08 16:00buy1030.100.661030.000000.00000
2972023.03.08 16:00modify1030.100.661030.636030.67303
2982023.03.08 20:00buy1040.100.659120.000000.00000
2992023.03.08 20:00modify1040.100.659120.634120.67112
3002023.03.09 00:00buy1050.100.659650.000000.00000
3012023.03.09 00:00modify1050.100.659650.634650.67165
3022023.03.09 04:00buy1060.100.659500.000000.00000
3032023.03.09 04:00modify1060.100.659500.634500.67150
3042023.03.09 08:00buy1070.100.661440.000000.00000
3052023.03.09 08:00modify1070.100.661440.636440.67344
3062023.03.09 12:00buy1080.100.662050.000000.00000
3072023.03.09 12:00modify1080.100.662050.637050.67405
3082023.03.09 16:00buy1090.100.661800.000000.00000
3092023.03.09 16:00modify1090.100.661800.636800.67380
3102023.03.09 20:00buy1100.100.658980.000000.00000
3112023.03.09 20:00modify1100.100.658980.633980.67098
3122023.03.10 00:00buy1110.100.659140.000000.00000
3132023.03.10 00:00modify1110.100.659140.634140.67114
3142023.03.10 02:30s/l920.100.656410.656410.69341-254.686874.35
3152023.03.10 04:00buy1120.100.658160.000000.00000
3162023.03.10 04:00modify1120.100.658160.633160.67016
3172023.03.13 15:12t/p1120.100.670160.633160.67016119.696994.04
3182023.03.13 15:21t/p1100.100.670980.633980.67098119.387113.42
3192023.03.13 15:21t/p1040.100.671120.634120.67112118.447231.86
3202023.03.13 15:21t/p1110.100.671140.634140.67114119.697351.55
3212023.03.13 15:26t/p1060.100.671500.634500.67150119.387470.92
3222023.03.13 16:00buy1130.100.668710.000000.00000
3232023.03.13 16:00modify1130.100.668710.643710.68071
3242023.03.13 20:00buy1140.100.666960.000000.00000
3252023.03.13 20:00modify1140.100.666960.641960.67896
3262023.03.14 00:00buy1150.100.665780.000000.00000
3272023.03.14 00:00modify1150.100.665780.640780.67778
3282023.03.14 04:00buy1160.100.664590.000000.00000
3292023.03.14 04:00modify1160.100.664590.639590.67659
3302023.03.14 08:00buy1170.100.667230.000000.00000
3312023.03.14 08:00modify1170.100.667230.642230.67923
3322023.03.17 07:02t/p1050.100.671650.634650.67165117.507588.43
3332023.03.17 07:02t/p1010.100.671990.634990.67199116.577705.00
3342023.03.17 07:02t/p1020.100.672040.635040.67204116.577821.56
3352023.03.20 00:45t/p1000.100.672890.635890.67289115.957937.51
3362023.03.20 04:00buy1180.100.669540.000000.00000
3372023.03.20 04:00modify1180.100.669540.644540.68154
3382023.03.20 08:00buy1190.100.669230.000000.00000
3392023.03.20 08:00modify1190.100.669230.644230.68123
3402023.03.20 12:00buy1200.100.669760.000000.00000
3412023.03.20 12:00modify1200.100.669760.644760.68176
3422023.03.20 16:00buy1210.100.671280.000000.00000
3432023.03.20 16:00modify1210.100.671280.646280.68328
3442023.03.22 18:37t/p1030.100.673030.636030.67303115.638053.14
3452023.03.22 18:38t/p1070.100.673440.636440.67344116.578169.71
3462023.03.22 18:40t/p1090.100.673800.636800.67380116.578286.28
3472023.03.22 18:41t/p1080.100.674050.637050.67405116.578402.85
3482023.04.03 12:23t/p1160.100.676590.639590.67659113.768516.61
3492023.04.03 14:00t/p1150.100.677780.640780.67778113.768630.37
3502023.04.03 14:20t/p990.100.678560.641560.67856111.588741.95
3512023.04.03 20:03t/p1140.100.678960.641960.67896113.458855.40
3522023.04.03 23:39t/p1170.100.679230.642230.67923113.768969.17
3532023.04.10 04:00buy1220.100.666460.000000.00000
3542023.04.10 04:00modify1220.100.666460.641460.67846
3552023.04.10 08:00buy1230.100.667310.000000.00000
3562023.04.10 08:00modify1230.100.667310.642310.67931
3572023.04.10 12:00buy1240.100.666060.000000.00000
3582023.04.10 12:00modify1240.100.666060.641060.67806
3592023.04.10 16:00buy1250.100.662720.000000.00000
3602023.04.10 16:00modify1250.100.662720.637720.67472
3612023.04.10 20:00buy1260.100.664520.000000.00000
3622023.04.10 20:00modify1260.100.664520.639520.67652
3632023.04.11 00:00buy1270.100.665060.000000.00000
3642023.04.11 00:00modify1270.100.665060.640060.67706
3652023.04.11 04:00buy1280.100.667070.000000.00000
3662023.04.11 04:00modify1280.100.667070.642070.67907
3672023.04.11 08:00buy1290.100.666740.000000.00000
3682023.04.11 08:00modify1290.100.666740.641740.67874
3692023.04.11 12:00buy1300.100.665650.000000.00000
3702023.04.11 12:00modify1300.100.665650.640650.67765
3712023.04.13 12:30t/p1250.100.674720.637720.67472118.449087.61
3722023.04.13 13:39t/p1260.100.676520.639520.67652118.449206.05
3732023.04.13 13:50t/p1270.100.677060.640060.67706118.759324.80
3742023.04.13 15:40t/p1300.100.677650.640650.67765118.759443.55
3752023.04.13 16:00close1290.100.677720.641740.67874108.559552.10
3762023.04.13 16:00close1280.100.677720.642070.67907105.259657.36
3772023.04.13 16:00close1240.100.677720.641060.67806115.049772.40
3782023.04.13 16:00close1230.100.677720.642310.67931102.549874.94
3792023.04.13 16:00close1220.100.677720.641460.67846111.049985.98
3802023.04.13 16:00close1210.100.677720.646280.6832856.2910042.27
3812023.04.13 16:00close1200.100.677720.644760.6817671.4910113.76
3822023.04.13 16:00close1190.100.677720.644230.6812376.7910190.55
3832023.04.13 16:00close1180.100.677720.644540.6815473.6910264.24
3842023.04.13 16:00close1130.100.677720.643710.6807179.8110344.05
3852023.04.13 16:00close980.100.677720.646770.6837747.3410391.38
3862023.04.13 16:00close970.100.677720.646370.6833748.8410440.22
3872023.04.13 16:00close960.100.677720.647440.6844437.8310478.05
3882023.04.13 16:00close950.100.677720.656120.69312-48.9710429.08
3892023.04.13 16:00close940.100.677720.655790.69279-45.9810383.10
3902023.04.13 16:00close910.100.677720.654750.69175-36.5210346.58
3912023.04.14 08:00sell1310.100.677690.000000.00000
3922023.04.14 08:00modify1310.100.677690.702690.66569
3932023.04.14 12:00sell1320.100.677350.000000.00000
3942023.04.14 12:00modify1320.100.677350.702350.66535
3952023.04.14 16:00sell1330.100.670080.000000.00000
3962023.04.14 16:00modify1330.100.670080.695080.65808
3972023.04.14 20:00sell1340.100.670680.000000.00000
3982023.04.14 20:00modify1340.100.670680.695680.65868
3992023.04.17 00:00sell1350.100.670480.000000.00000
4002023.04.17 00:00modify1350.100.670480.695480.65848
4012023.04.17 04:00sell1360.100.670730.000000.00000
4022023.04.17 04:00modify1360.100.670730.695730.65873
4032023.04.17 08:00sell1370.100.670390.000000.00000
4042023.04.17 08:00modify1370.100.670390.695390.65839
4052023.04.17 12:00sell1380.100.670830.000000.00000
4062023.04.17 12:00modify1380.100.670830.695830.65883
4072023.04.17 16:00sell1390.100.669130.000000.00000
4082023.04.17 16:00modify1390.100.669130.694130.65713
4092023.04.17 20:00sell1400.100.670440.000000.00000
4102023.04.17 20:00modify1400.100.670440.695440.65844
4112023.04.18 00:00sell1410.100.669830.000000.00000
4122023.04.18 00:00modify1410.100.669830.694830.65783
4132023.04.18 04:00sell1420.100.671320.000000.00000
4142023.04.18 04:00modify1420.100.671320.696320.65932
4152023.04.18 08:00sell1430.100.672950.000000.00000
4162023.04.18 08:00modify1430.100.672950.697950.66095
4172023.04.18 12:00sell1440.100.673750.000000.00000
4182023.04.18 12:00modify1440.100.673750.698750.66175
4192023.04.18 16:00sell1450.100.671760.000000.00000
4202023.04.18 16:00modify1450.100.671760.696760.65976
4212023.04.18 20:00sell1460.100.672770.000000.00000
4222023.04.18 20:00modify1460.100.672770.697770.66077
4232023.04.19 00:00sell1470.100.673510.000000.00000
4242023.04.19 00:00modify1470.100.673510.698510.66151
4252023.04.19 04:00sell1480.100.673020.000000.00000
4262023.04.19 04:00modify1480.100.673020.698020.66102
4272023.04.19 08:00sell1490.100.671610.000000.00000
4282023.04.19 08:00modify1490.100.671610.696610.65961
4292023.04.19 12:00sell1500.100.670480.000000.00000
4302023.04.19 12:00modify1500.100.670480.695480.65848
4312023.04.25 08:10t/p1310.100.665690.702690.66569120.9710467.55
4322023.04.25 13:06t/p1320.100.665350.702350.66535120.9710588.53
4332023.04.25 17:47t/p1440.100.661750.698750.66175120.7610709.28
4342023.04.26 00:00sell1510.100.663560.000000.00000
4352023.04.26 00:00modify1510.100.663560.688560.65156
4362023.04.26 01:30t/p1470.100.661510.698510.66151120.7610830.04
4372023.04.26 03:54t/p1480.100.661020.698020.66102120.7610950.80
4382023.04.26 03:56t/p1430.100.660950.697950.66095120.8711071.66
4392023.04.26 04:00sell1520.100.660590.000000.00000
4402023.04.26 04:00modify1520.100.660590.685590.64859
4412023.04.26 04:04t/p1460.100.660770.697770.66077120.8711192.53
4422023.04.26 08:00sell1530.100.661010.000000.00000
4432023.04.26 08:00modify1530.100.661010.686010.64901
4442023.04.26 12:00sell1540.100.660200.000000.00000
4452023.04.26 12:00modify1540.100.660200.685200.64820
4462023.04.26 16:00sell1550.100.661470.000000.00000
4472023.04.26 16:00modify1550.100.661470.686470.64947
4482023.04.26 18:20t/p1450.100.659760.696760.65976120.8711313.40
4492023.04.26 18:21t/p1490.100.659610.696610.65961120.7611434.15
4502023.04.26 20:00sell1560.100.659610.000000.00000
4512023.04.26 20:00modify1560.100.659610.684610.64761
4522023.04.27 00:00sell1570.100.660760.000000.00000
4532023.04.27 00:00modify1570.100.660760.685760.64876
4542023.04.27 04:00sell1580.100.660660.000000.00000
4552023.04.27 04:00modify1580.100.660660.685660.64866
4562023.04.27 08:00sell1590.100.661930.000000.00000
4572023.04.27 08:00modify1590.100.661930.686930.64993
4582023.04.28 07:15t/p1420.100.659320.696320.65932121.3011555.45
4592023.04.28 07:16t/p1380.100.658830.695830.65883121.4111676.86
4602023.04.28 07:17t/p1360.100.658730.695730.65873121.4111798.27
4612023.04.28 07:17t/p1340.100.658680.695680.65868121.5111919.78
4622023.04.28 08:00sell1600.100.659480.000000.00000
4632023.04.28 08:00modify1600.100.659480.684480.64748
4642023.04.28 08:19t/p1350.100.658480.695480.65848121.4112041.19
4652023.04.28 08:19t/p1500.100.658480.695480.65848121.1912162.38
4662023.04.28 08:21t/p1400.100.658440.695440.65844121.4112283.78
4672023.04.28 08:21t/p1370.100.658390.695390.65839121.4112405.19
4682023.04.28 12:00sell1610.100.658580.000000.00000
4692023.04.28 12:00modify1610.100.658580.683580.64658
4702023.04.28 12:30t/p1330.100.658080.695080.65808121.5112526.70
4712023.04.28 12:30t/p1410.100.657830.694830.65783121.3012648.00
4722023.04.28 16:00sell1620.100.661610.000000.00000
4732023.04.28 16:00modify1620.100.661610.686610.64961
4742023.04.28 20:00sell1630.100.661660.000000.00000
4752023.04.28 20:00modify1630.100.661660.686660.64966
4762023.05.01 00:00sell1640.100.660960.000000.00000
4772023.05.01 00:00modify1640.100.660960.685960.64896
4782023.05.01 04:00sell1650.100.663450.000000.00000
4792023.05.01 04:00modify1650.100.663450.688450.65145
4802023.05.01 08:00sell1660.100.663800.000000.00000
4812023.05.01 08:00modify1660.100.663800.688800.65180
4822023.05.01 12:00sell1670.100.663480.000000.00000
4832023.05.01 12:00modify1670.100.663480.688480.65148
4842023.05.01 16:00sell1680.100.663450.000000.00000
4852023.05.01 16:00modify1680.100.663450.688450.65145
4862023.05.01 20:00sell1690.100.662800.000000.00000
4872023.05.01 20:00modify1690.100.662800.687800.65080
4882023.05.24 07:32t/p1390.100.657130.694130.65713124.0012772.01
4892023.05.24 16:00sell1700.100.653950.000000.00000
4902023.05.24 16:00modify1700.100.653950.678950.64195
4912023.05.25 12:58t/p1660.100.651800.688800.65180122.8112894.82
4922023.05.25 13:31t/p1510.100.651560.688560.65156123.3513018.17
4932023.05.25 13:32t/p1670.100.651480.688480.65148122.8113140.99
4942023.05.25 13:32t/p1650.100.651450.688450.65145122.8113263.80
4952023.05.25 13:32t/p1680.100.651450.688450.65145122.8113386.61
4962023.05.25 13:51t/p1690.100.650800.687800.65080122.8113509.43
4972023.05.25 16:00close1700.100.650690.678950.6419532.9213542.35
4982023.05.25 16:00close1640.100.650690.685960.64896105.5113647.86
4992023.05.25 16:00close1630.100.650690.686660.64966112.6213760.49
5002023.05.25 16:00close1620.100.650690.686610.64961112.1213872.61
5012023.05.25 16:00close1610.100.650690.683580.6465881.8213954.43
5022023.05.25 16:00close1600.100.650690.684480.6474890.8214045.25
5032023.05.25 16:00close1590.100.650690.686930.64993115.4314160.68
5042023.05.25 16:00close1580.100.650690.685660.64866102.7314263.41
5052023.05.25 16:00close1570.100.650690.685760.64876103.7314367.14
5062023.05.25 16:00close1560.100.650690.684610.6476192.5514459.69
5072023.05.25 16:00close1550.100.650690.686470.64947111.1514570.85
5082023.05.25 16:00close1540.100.650690.685200.6482098.4514669.30
5092023.05.25 16:00close1530.100.650690.686010.64901106.5514775.86
5102023.05.25 16:00close1520.100.650690.685590.64859102.3514878.21
5112023.05.26 04:00buy1710.100.651400.000000.00000
5122023.05.26 04:00modify1710.100.651400.626400.66340
5132023.05.26 08:00buy1720.100.652130.000000.00000
5142023.05.26 08:00modify1720.100.652130.627130.66413
5152023.05.26 12:00buy1730.100.654400.000000.00000
5162023.05.26 12:00modify1730.100.654400.629400.66640
5172023.05.26 16:00buy1740.100.651220.000000.00000
5182023.05.26 16:00modify1740.100.651220.626220.66322
5192023.05.26 20:00buy1750.100.652130.000000.00000
5202023.05.26 20:00modify1750.100.652130.627130.66413
5212023.05.29 00:00buy1760.100.652720.000000.00000
5222023.05.29 00:00modify1760.100.652720.627720.66472
5232023.05.29 04:00buy1770.100.653160.000000.00000
5242023.05.29 04:00modify1770.100.653160.628160.66516
5252023.05.29 08:00buy1780.100.653630.000000.00000
5262023.05.29 08:00modify1780.100.653630.628630.66563
5272023.05.29 12:00buy1790.100.654180.000000.00000
5282023.05.29 12:00modify1790.100.654180.629180.66618
5292023.05.29 16:00buy1800.100.654330.000000.00000
5302023.05.29 16:00modify1800.100.654330.629330.66633
5312023.05.29 20:00buy1810.100.654160.000000.00000
5322023.05.29 20:00modify1810.100.654160.629160.66616
5332023.05.30 00:00buy1820.100.653040.000000.00000
5342023.05.30 00:00modify1820.100.653040.628040.66504
5352023.05.30 04:00buy1830.100.651570.000000.00000
5362023.05.30 04:00modify1830.100.651570.626570.66357
5372023.05.30 08:00buy1840.100.653380.000000.00000
5382023.05.30 08:00modify1840.100.653380.628380.66538
5392023.05.30 12:00buy1850.100.655520.000000.00000
5402023.05.30 12:00modify1850.100.655520.630520.66752
5412023.05.30 16:00buy1860.100.651460.000000.00000
5422023.05.30 16:00modify1860.100.651460.626460.66346
5432023.05.30 20:00buy1870.100.652070.000000.00000
5442023.05.30 20:00modify1870.100.652070.627070.66407
5452023.05.31 00:00buy1880.100.651990.000000.00000
5462023.05.31 00:00modify1880.100.651990.626990.66399
5472023.05.31 04:00buy1890.100.649670.000000.00000
5482023.05.31 04:00modify1890.100.649670.624670.66167
5492023.05.31 08:00buy1900.100.647890.000000.00000
5502023.05.31 08:00modify1900.100.647890.622890.65989
5512023.06.02 01:55t/p1900.100.659890.622890.65989118.7514996.96
5522023.06.02 06:13t/p1890.100.661670.624670.66167118.7515115.71
5532023.06.02 09:20t/p1740.100.663220.626220.66322117.8215233.53
5542023.06.02 12:00buy1910.100.662130.000000.00000
5552023.06.02 12:00modify1910.100.662130.637130.67413
5562023.06.02 12:34t/p1710.100.663400.626400.66340117.8215351.35
5572023.06.02 12:34t/p1860.100.663460.626460.66346118.4415469.79
5582023.06.02 12:34t/p1830.100.663570.626570.66357118.4415588.23
5592023.06.02 16:00buy1920.100.661750.000000.00000
5602023.06.02 16:00modify1920.100.661750.636750.67375
5612023.06.02 20:00buy1930.100.661190.000000.00000
5622023.06.02 20:00modify1930.100.661190.636190.67319
5632023.06.05 00:00buy1940.100.659980.000000.00000
5642023.06.05 00:00modify1940.100.659980.634980.67198
5652023.06.05 04:00buy1950.100.660920.000000.00000
5662023.06.05 04:00modify1950.100.660920.635920.67292
5672023.06.05 08:00buy1960.100.659590.000000.00000
5682023.06.05 08:00modify1960.100.659590.634590.67159
5692023.06.06 04:30t/p1720.100.664130.627130.66413117.1915705.42
5702023.06.06 04:30t/p1750.100.664130.627130.66413117.1915822.61
5712023.06.06 04:30t/p1870.100.664070.627070.66407117.8215940.43
5722023.06.06 04:30t/p1880.100.663990.626990.66399118.1316058.56
5732023.06.06 04:30t/p1760.100.664720.627720.66472117.5016176.07
5742023.06.06 04:30t/p1770.100.665160.628160.66516117.5016293.57
5752023.06.06 04:30t/p1820.100.665040.628040.66504117.8216411.39
5762023.06.06 04:30t/p1780.100.665630.628630.66563117.5016528.89
5772023.06.06 04:30t/p1840.100.665380.628380.66538117.8216646.71
5782023.06.06 04:30t/p1730.100.666400.629400.66640117.1916763.90
5792023.06.06 04:30t/p1790.100.666180.629180.66618117.5016881.41
5802023.06.06 04:30t/p1800.100.666330.629330.66633117.5016998.91
5812023.06.06 04:30t/p1810.100.666160.629160.66616117.5017116.42
5822023.06.06 05:07t/p1850.100.667520.630520.66752117.8217234.23
5832023.06.06 12:00buy1970.100.666470.000000.00000
5842023.06.06 12:00modify1970.100.666470.641470.67847
5852023.06.06 16:00buy1980.100.667580.000000.00000
5862023.06.06 16:00modify1980.100.667580.642580.67958
5872023.06.06 20:00buy1990.100.667470.000000.00000
5882023.06.06 20:00modify1990.100.667470.642470.67947
5892023.06.07 00:00buy2000.100.668280.000000.00000
5902023.06.07 00:00modify2000.100.668280.643280.68028
5912023.06.07 04:00buy2010.100.667790.000000.00000
5922023.06.07 04:00modify2010.100.667790.642790.67979
5932023.06.07 08:00buy2020.100.667600.000000.00000
5942023.06.07 08:00modify2020.100.667600.642600.67960
5952023.06.07 12:00buy2030.100.669960.000000.00000
5962023.06.07 12:00modify2030.100.669960.644960.68196
5972023.06.07 14:02t/p1960.100.671590.634590.67159119.3817353.61
5982023.06.07 16:00buy2040.100.666220.000000.00000
5992023.06.07 16:00modify2040.100.666220.641220.67822
6002023.06.07 20:00buy2050.100.665380.000000.00000
6012023.06.07 20:00modify2050.100.665380.640380.67738
6022023.06.08 00:00buy2060.100.666110.000000.00000
6032023.06.08 00:00modify2060.100.666110.641110.67811
6042023.06.08 04:00buy2070.100.666500.000000.00000
6052023.06.08 04:00modify2070.100.666500.641500.67850
6062023.06.08 08:00buy2080.100.668370.000000.00000
6072023.06.08 08:00modify2080.100.668370.643370.68037
6082023.06.08 12:00buy2090.100.668770.000000.00000
6092023.06.08 12:00modify2090.100.668770.643770.68077
6102023.06.08 16:00buy2100.100.670880.000000.00000
6112023.06.08 16:00modify2100.100.670880.645880.68288
6122023.06.08 20:00buy2110.100.671670.000000.00000
6132023.06.08 20:00modify2110.100.671670.646670.68367
6142023.06.09 06:38t/p1940.100.671980.634980.67198118.1317471.74
6152023.06.09 08:00buy2120.100.672590.000000.00000
6162023.06.09 08:00modify2120.100.672590.647590.68459
6172023.06.09 11:55t/p1950.100.672920.635920.67292118.1317589.87
6182023.06.09 12:00buy2130.100.672970.000000.00000
6192023.06.09 12:00modify2130.100.672970.647970.68497
6202023.06.09 12:16t/p1930.100.673190.636190.67319117.8217707.68
6212023.06.09 12:31t/p1920.100.673750.636750.67375117.8217825.50
6222023.06.09 14:14t/p1910.100.674130.637130.67413117.8217943.32
6232023.06.09 16:00buy2140.100.674220.000000.00000
6242023.06.09 16:00modify2140.100.674220.649220.68622
6252023.06.09 20:00buy2150.100.674190.000000.00000
6262023.06.09 20:00modify2150.100.674190.649190.68619
6272023.06.12 00:00buy2160.100.674730.000000.00000
6282023.06.12 00:00modify2160.100.674730.649730.68673
6292023.06.13 06:20t/p2050.100.677380.640380.67738118.1318061.44
6302023.06.13 06:21t/p2060.100.678110.641110.67811119.0618180.51
6312023.06.13 06:21t/p2040.100.678220.641220.67822118.1318298.64
6322023.06.13 07:37t/p1970.100.678470.641470.67847117.8218416.45
6332023.06.13 07:37t/p2070.100.678500.641500.67850119.0618535.52
6342023.06.13 08:00buy2170.100.677780.000000.00000
6352023.06.13 08:00modify2170.100.677780.652780.68978
6362023.06.13 12:00buy2180.100.678130.000000.00000
6372023.06.13 12:00modify2180.100.678130.653130.69013
6382023.06.13 12:30t/p1990.100.679470.642470.67947117.8218653.33
6392023.06.13 12:30t/p1980.100.679580.642580.67958117.8218771.15
6402023.06.13 12:30t/p2020.100.679600.642600.67960118.1318889.28
6412023.06.13 12:31t/p2010.100.679790.642790.67979118.1319007.41
6422023.06.13 13:03t/p2000.100.680280.643280.68028118.1319125.54
6432023.06.13 13:05t/p2080.100.680370.643370.68037119.0619244.60
6442023.06.13 16:00buy2190.100.677690.000000.00000
6452023.06.13 16:00modify2190.100.677690.652690.68969
6462023.06.13 20:00buy2200.100.676940.000000.00000
6472023.06.13 20:00modify2200.100.676940.651940.68894
6482023.06.14 00:00buy2210.100.677280.000000.00000
6492023.06.14 00:00modify2210.100.677280.652280.68928
6502023.06.14 04:00buy2220.100.677790.000000.00000
6512023.06.14 04:00modify2220.100.677790.652790.68979
6522023.06.14 08:00buy2230.100.678630.000000.00000
6532023.06.14 08:00modify2230.100.678630.653630.69063
6542023.06.14 12:00buy2240.100.679330.000000.00000
6552023.06.14 12:00modify2240.100.679330.654330.69133
6562023.06.14 13:04t/p2090.100.680770.643770.68077118.7519363.35
6572023.06.14 14:12t/p2030.100.681960.644960.68196117.8219481.17
6582023.06.14 14:23t/p2100.100.682880.645880.68288118.7519599.92
6592023.06.14 16:00close2240.100.683030.654330.6913337.0019636.92
6602023.06.14 16:00close2230.100.683030.653630.6906344.0019680.92
6612023.06.14 16:00close2220.100.683030.652790.6897952.4019733.32
6622023.06.14 16:00close2210.100.683030.652280.6892857.5019790.82
6632023.06.14 16:00close2200.100.683030.651940.6889460.5919851.41
6642023.06.14 16:00close2190.100.683030.652690.6896953.0919904.50
6652023.06.14 16:00close2180.100.683030.653130.6901348.6919953.19
6662023.06.14 16:00close2170.100.683030.652780.6897852.1920005.38
6672023.06.14 16:00close2160.100.683030.649730.6867382.3820087.75
6682023.06.14 16:00close2150.100.683030.649190.6861987.4620175.22
6692023.06.14 16:00close2140.100.683030.649220.6862287.1620262.38
6702023.06.14 16:00close2130.100.683030.647970.6849799.6620362.04
6712023.06.14 16:00close2120.100.683030.647590.68459103.4620465.51
6722023.06.14 16:00close2110.100.683030.646670.68367112.3520577.86
6732023.06.14 20:00sell2250.100.679040.000000.00000
6742023.06.14 20:00modify2250.100.679040.704040.66704
6752023.06.15 00:00sell2260.100.679590.000000.00000
6762023.06.15 00:00modify2260.100.679590.704590.66759
6772023.06.15 04:00sell2270.100.679960.000000.00000
6782023.06.15 04:00modify2270.100.679960.704960.66796
6792023.06.15 08:00sell2280.100.681770.000000.00000
6802023.06.15 08:00modify2280.100.681770.706770.66977
6812023.06.15 12:00sell2290.100.679490.000000.00000
6822023.06.15 12:00modify2290.100.679490.704490.66749
6832023.06.15 16:00sell2300.100.686890.000000.00000
6842023.06.15 16:00modify2300.100.686890.711890.67489
6852023.06.15 20:00sell2310.100.688680.000000.00000
6862023.06.15 20:00modify2310.100.688680.713680.67668
6872023.06.16 00:00sell2320.100.687900.000000.00000
6882023.06.16 00:00modify2320.100.687900.712900.67590
6892023.06.16 04:00sell2330.100.687050.000000.00000
6902023.06.16 04:00modify2330.100.687050.712050.67505
6912023.06.16 08:00sell2340.100.687530.000000.00000
6922023.06.16 08:00modify2340.100.687530.712530.67553
6932023.06.16 12:00sell2350.100.687410.000000.00000
6942023.06.16 12:00modify2350.100.687410.712410.67541
6952023.06.16 16:00sell2360.100.686350.000000.00000
6962023.06.16 16:00modify2360.100.686350.711350.67435
6972023.06.16 20:00sell2370.100.686970.000000.00000
6982023.06.16 20:00modify2370.100.686970.711970.67497
6992023.06.19 00:00sell2380.100.687150.000000.00000
7002023.06.19 00:00modify2380.100.687150.712150.67515
7012023.06.19 04:00sell2390.100.683700.000000.00000
7022023.06.19 04:00modify2390.100.683700.708700.67170
7032023.06.19 08:00sell2400.100.686700.000000.00000
7042023.06.19 08:00modify2400.100.686700.711700.67470
7052023.06.19 12:00sell2410.100.684440.000000.00000
7062023.06.19 12:00modify2410.100.684440.709440.67244
7072023.06.19 16:00sell2420.100.684690.000000.00000
7082023.06.19 16:00modify2420.100.684690.709690.67269
7092023.06.19 20:00sell2430.100.684760.000000.00000
7102023.06.19 20:00modify2430.100.684760.709760.67276
7112023.06.20 00:00sell2440.100.684900.000000.00000
7122023.06.20 00:00modify2440.100.684900.709900.67290
7132023.06.20 13:58t/p2310.100.676680.713680.67668120.3220698.19
7142023.06.20 14:22t/p2320.100.675900.712900.67590120.2220818.40
7152023.06.20 16:00sell2450.100.676850.000000.00000
7162023.06.20 16:00modify2450.100.676850.701850.66485
7172023.06.20 20:00sell2460.100.678650.000000.00000
7182023.06.20 20:00modify2460.100.678650.703650.66665
7192023.06.21 12:21t/p2340.100.675530.712530.67553120.3220938.73
7202023.06.21 12:22t/p2350.100.675410.712410.67541120.3221059.05
7212023.06.21 12:30t/p2380.100.675150.712150.67515120.2221179.27
7222023.06.21 12:36t/p2330.100.675050.712050.67505120.3221299.59
7232023.06.21 13:13t/p2370.100.674970.711970.67497120.3221419.92
7242023.06.21 13:31t/p2300.100.674890.711890.67489120.4321540.35
7252023.06.21 13:39t/p2400.100.674700.711700.67470120.2221660.57
7262023.06.21 13:40t/p2360.100.674350.711350.67435120.3221780.89
7272023.06.21 16:00sell2470.100.677980.000000.00000
7282023.06.21 16:00modify2470.100.677980.702980.66598
7292023.06.21 20:00sell2480.100.679700.000000.00000
7302023.06.21 20:00modify2480.100.679700.704700.66770
7312023.06.22 00:00sell2490.100.679830.000000.00000
7322023.06.22 00:00modify2490.100.679830.704830.66783
7332023.06.22 04:00sell2500.100.678890.000000.00000
7342023.06.22 04:00modify2500.100.678890.703890.66689
7352023.06.22 08:00sell2510.100.678680.000000.00000
7362023.06.22 08:00modify2510.100.678680.703680.66668
7372023.06.22 12:00sell2520.100.678510.000000.00000
7382023.06.22 12:00modify2520.100.678510.703510.66651
7392023.06.22 16:00sell2530.100.675220.000000.00000
7402023.06.22 16:00modify2530.100.675220.700220.66322
7412023.06.22 20:00sell2540.100.675710.000000.00000
7422023.06.22 20:00modify2540.100.675710.700710.66371
7432023.06.23 02:05t/p2440.100.672900.709900.67290120.5421901.43
7442023.06.23 02:05t/p2430.100.672760.709760.67276120.6522022.08
7452023.06.23 02:05t/p2420.100.672690.709690.67269120.6522142.73
7462023.06.23 02:06t/p2410.100.672440.709440.67244120.6522263.38
7472023.06.23 02:25t/p2390.100.671700.708700.67170120.6522384.03
7482023.06.23 04:00sell2550.100.670710.000000.00000
7492023.06.23 04:00modify2550.100.670710.695710.65871
7502023.06.23 04:40t/p2280.100.669770.706770.66977120.8722504.89
7512023.06.23 08:00sell2560.100.669270.000000.00000
7522023.06.23 08:00modify2560.100.669270.694270.65727
7532023.06.23 12:00sell2570.100.668350.000000.00000
7542023.06.23 12:00modify2570.100.668350.693350.65635
7552023.06.23 12:20t/p2270.100.667960.704960.66796120.8722625.76
7562023.06.23 12:21t/p2490.100.667830.704830.66783120.1122745.87
7572023.06.23 12:31t/p2480.100.667700.704700.66770120.4322866.30
7582023.06.23 12:32t/p2260.100.667590.704590.66759120.8722987.17
7592023.06.23 12:32t/p2290.100.667490.704490.66749120.8723108.03
7602023.06.23 12:37t/p2250.100.667040.704040.66704121.1923229.22
7612023.06.23 12:40t/p2500.100.666890.703890.66689120.1123349.33
7622023.06.23 12:41t/p2510.100.666680.703680.66668120.1123469.44
7632023.06.23 12:41t/p2460.100.666650.703650.66665120.5423589.98
7642023.06.23 16:00sell2580.100.668570.000000.00000
7652023.06.23 16:00modify2580.100.668570.693570.65657
7662023.06.23 20:00sell2590.100.667980.000000.00000
7672023.06.23 20:00modify2590.100.667980.692980.65598
7682023.06.26 00:00sell2600.100.668040.000000.00000
7692023.06.26 00:00modify2600.100.668040.693040.65604
7702023.06.26 04:00sell2610.100.668850.000000.00000
7712023.06.26 04:00modify2610.100.668850.693850.65685
7722023.06.26 08:00sell2620.100.667790.000000.00000
7732023.06.26 08:00modify2620.100.667790.692790.65579
7742023.06.26 12:00sell2630.100.668200.000000.00000
7752023.06.26 12:00modify2630.100.668200.693200.65620
7762023.06.26 16:00sell2640.100.667980.000000.00000
7772023.06.26 16:00modify2640.100.667980.692980.65598
7782023.06.26 20:00sell2650.100.667700.000000.00000
7792023.06.26 20:00modify2650.100.667700.692700.65570
7802023.06.26 21:04t/p2520.100.666510.703510.66651120.2223710.20
7812023.06.26 21:04t/p2470.100.665980.702980.66598120.5423830.74
7822023.06.27 00:00sell2660.100.667350.000000.00000
7832023.06.27 00:00modify2660.100.667350.692350.65535
7842023.06.27 04:00sell2670.100.671560.000000.00000
7852023.06.27 04:00modify2670.100.671560.696560.65956
7862023.06.27 08:00sell2680.100.670880.000000.00000
7872023.06.27 08:00modify2680.100.670880.695880.65888
7882023.06.27 12:00sell2690.100.668760.000000.00000
7892023.06.27 12:00modify2690.100.668760.693760.65676
7902023.06.27 16:00sell2700.100.668140.000000.00000
7912023.06.27 16:00modify2700.100.668140.693140.65614
7922023.06.27 20:00sell2710.100.668880.000000.00000
7932023.06.27 20:00modify2710.100.668880.693880.65688
7942023.06.28 01:30t/p2450.100.664850.701850.66485120.8723951.60
7952023.06.28 01:30t/p2540.100.663710.700710.66371120.4324072.04
7962023.06.28 01:31t/p2530.100.663220.700220.66322120.4324192.47
7972023.06.28 04:00sell2720.100.664490.000000.00000
7982023.06.28 04:00modify2720.100.664490.689490.65249
7992023.06.28 08:00sell2730.100.664110.000000.00000
8002023.06.28 08:00modify2730.100.664110.689110.65211
8012023.06.28 12:00sell2740.100.662300.000000.00000
8022023.06.28 12:00modify2740.100.662300.687300.65030
8032023.07.13 13:01s/l2740.100.687300.687300.65030-248.1623944.31
8042023.07.13 13:45s/l2730.100.689110.689110.65211-248.1623696.15
8052023.07.13 14:55s/l2720.100.689490.689490.65249-248.1623447.99
8062023.07.14 08:00sell2750.100.687500.000000.00000
8072023.07.14 08:00modify2750.100.687500.712500.67550
8082023.07.14 12:00sell2760.100.686580.000000.00000
8092023.07.14 12:00modify2760.100.686580.711580.67458
8102023.07.14 16:00sell2770.100.684170.000000.00000
8112023.07.14 16:00modify2770.100.684170.709170.67217
8122023.07.19 15:03t/p2750.100.675500.712500.67550120.3223568.31
8132023.07.19 16:00sell2780.100.676240.000000.00000
8142023.07.19 16:00modify2780.100.676240.701240.66424
8152023.07.21 11:26t/p2760.100.674580.711580.67458120.7623689.07
8162023.07.21 12:00sell2790.100.673350.000000.00000
8172023.07.21 12:00modify2790.100.673350.698350.66135
8182023.07.24 01:22t/p2770.100.672170.709170.67217120.8723809.93
8192023.07.24 04:00sell2800.100.673260.000000.00000
8202023.07.24 04:00modify2800.100.673260.698260.66126
8212023.07.28 07:04t/p2780.100.664240.701240.66424121.1923931.12
8222023.07.28 08:00sell2810.100.662750.000000.00000
8232023.07.28 08:00modify2810.100.662750.687750.65075
8242023.08.01 12:29t/p2790.100.661350.698350.66135120.9724052.10
8252023.08.01 12:46t/p2800.100.661260.698260.66126120.8724172.96
8262023.08.01 16:00sell2820.100.660980.000000.00000
8272023.08.01 16:00modify2820.100.660980.685980.64898
8282023.08.01 20:00sell2830.100.661230.000000.00000
8292023.08.01 20:00modify2830.100.661230.686230.64923
8302023.08.02 03:12t/p2670.100.659560.696560.65956123.9024296.86
8312023.08.02 04:00sell2840.100.659220.000000.00000
8322023.08.02 04:00modify2840.100.659220.684220.64722
8332023.08.02 04:44t/p2680.100.658880.695880.65888123.9024420.75
8342023.08.02 04:45t/p2550.100.658710.695710.65871124.1124544.87
8352023.08.02 06:15t/p2560.100.657270.694270.65727124.1124668.98
8362023.08.02 06:29t/p2710.100.656880.693880.65688123.9024792.87
8372023.08.02 06:29t/p2610.100.656850.693850.65685124.0024916.88
8382023.08.02 08:00sell2850.100.658060.000000.00000
8392023.08.02 08:00modify2850.100.658060.683060.64606
8402023.08.02 12:00sell2860.100.657570.000000.00000
8412023.08.02 12:00modify2860.100.657570.682570.64557
8422023.08.02 12:15t/p2690.100.656760.693760.65676123.9025040.77
8432023.08.02 12:40t/p2580.100.656570.693570.65657124.1125164.88
8442023.08.02 13:33t/p2570.100.656350.693350.65635124.1125288.99
8452023.08.02 13:33t/p2630.100.656200.693200.65620124.0025413.00
8462023.08.02 13:33t/p2700.100.656140.693140.65614123.9025536.89
8472023.08.02 13:33t/p2600.100.656040.693040.65604124.0025660.90
8482023.08.02 13:33t/p2590.100.655980.692980.65598124.1125785.01
8492023.08.02 13:33t/p2640.100.655980.692980.65598124.0025909.01
8502023.08.02 13:42t/p2620.100.655790.692790.65579124.0026033.01
8512023.08.02 13:42t/p2650.100.655700.692700.65570124.0026157.02
8522023.08.02 14:10t/p2660.100.655350.692350.65535123.9026280.91
8532023.08.02 16:00sell2870.100.654070.000000.00000
8542023.08.02 16:00modify2870.100.654070.679070.64207
8552023.08.02 20:00sell2880.100.654210.000000.00000
8562023.08.02 20:00modify2880.100.654210.679210.64221
8572023.08.03 00:00sell2890.100.654090.000000.00000
8582023.08.03 00:00modify2890.100.654090.679090.64209
8592023.08.03 04:00sell2900.100.653600.000000.00000
8602023.08.03 04:00modify2900.100.653600.678600.64160
8612023.08.03 08:00sell2910.100.652790.000000.00000
8622023.08.03 08:00modify2910.100.652790.677790.64079
8632023.08.03 12:00sell2920.100.652810.000000.00000
8642023.08.03 12:00modify2920.100.652810.677810.64081
8652023.08.03 16:00sell2930.100.655170.000000.00000
8662023.08.03 16:00modify2930.100.655170.680170.64317
8672023.08.03 20:00sell2940.100.654520.000000.00000
8682023.08.03 20:00modify2940.100.654520.679520.64252
8692023.08.04 00:00sell2950.100.655990.000000.00000
8702023.08.04 00:00modify2950.100.655990.680990.64399
8712023.08.04 04:00sell2960.100.657030.000000.00000
8722023.08.04 04:00modify2960.100.657030.682030.64503
8732023.08.04 08:00sell2970.100.656140.000000.00000
8742023.08.04 08:00modify2970.100.656140.681140.64414
8752023.08.04 12:00sell2980.100.654650.000000.00000
8762023.08.04 12:00modify2980.100.654650.679650.64265
8772023.08.04 16:00sell2990.100.660340.000000.00000
8782023.08.04 16:00modify2990.100.660340.685340.64834
8792023.08.04 20:00sell3000.100.656480.000000.00000
8802023.08.04 20:00modify3000.100.656480.681480.64448
8812023.08.08 10:41t/p2810.100.650750.687750.65075120.9726401.89
8822023.08.08 12:00sell3010.100.650220.000000.00000
8832023.08.08 12:00modify3010.100.650220.675220.63822
8842023.08.11 15:47t/p2830.100.649230.686230.64923121.3026523.19
8852023.08.11 15:50t/p2820.100.648980.685980.64898121.3026644.48
8862023.08.14 00:42t/p2990.100.648340.685340.64834120.8726765.35
8872023.08.14 01:21t/p2840.100.647220.684220.64722121.3026886.65
8882023.08.14 02:17t/p2850.100.646060.683060.64606121.3027007.95
8892023.08.15 19:43t/p2860.100.645570.682570.64557121.4127129.35
8902023.08.16 00:33t/p2960.100.645030.682030.64503121.0827250.43
8912023.08.16 00:40t/p3000.100.644480.681480.64448121.0827371.52
8922023.08.16 01:06t/p2970.100.644140.681140.64414121.0827492.60
8932023.08.16 01:06t/p2950.100.643990.680990.64399121.0827613.68
8942023.08.16 01:16t/p2930.100.643170.680170.64317121.1927734.87
8952023.08.16 18:11t/p2980.100.642650.679650.64265121.0827855.95
8962023.08.16 19:09t/p2940.100.642520.679520.64252121.1927977.14
8972023.08.16 19:11t/p2880.100.642210.679210.64221121.5128098.66
8982023.08.16 19:12t/p2890.100.642090.679090.64209121.1928219.85
8992023.08.16 19:12t/p2870.100.642070.679070.64207121.5128341.36
9002023.08.16 23:58t/p2900.100.641600.678600.64160121.1928462.55
9012023.08.17 00:12t/p2910.100.640790.677790.64079121.5128584.07
9022023.08.17 00:12t/p2920.100.640810.677810.64081121.5128705.58
9032023.08.17 01:30t/p3010.100.638220.675220.63822121.1928826.77
9042023.08.17 12:00sell3020.100.643360.000000.00000
9052023.08.17 12:00modify3020.100.643360.668360.63136
9062023.08.17 16:00sell3030.100.641450.000000.00000
9072023.08.17 16:00modify3030.100.641450.666450.62945
9082023.08.17 20:00sell3040.100.640220.000000.00000
9092023.08.17 20:00modify3040.100.640220.665220.62822
9102023.08.18 00:00sell3050.100.640560.000000.00000
9112023.08.18 00:00modify3050.100.640560.665560.62856
9122023.08.18 04:00sell3060.100.640500.000000.00000
9132023.08.18 04:00modify3060.100.640500.665500.62850
9142023.08.18 08:00sell3070.100.639920.000000.00000
9152023.08.18 08:00modify3070.100.639920.664920.62792
9162023.08.18 12:00sell3080.100.638800.000000.00000
9172023.08.18 12:00modify3080.100.638800.663800.62680
9182023.08.18 16:00sell3090.100.641200.000000.00000
9192023.08.18 16:00modify3090.100.641200.666200.62920
9202023.08.18 20:00sell3100.100.640360.000000.00000
9212023.08.18 20:00modify3100.100.640360.665360.62836
9222023.08.21 00:00sell3110.100.641370.000000.00000
9232023.08.21 00:00modify3110.100.641370.666370.62937
9242023.08.21 04:00sell3120.100.640040.000000.00000
9252023.08.21 04:00modify3120.100.640040.665040.62804
9262023.08.21 08:00sell3130.100.640000.000000.00000
9272023.08.21 08:00modify3130.100.640000.665000.62800
9282023.08.24 04:00sell3140.100.647980.000000.00000
9292023.08.24 04:00modify3140.100.647980.672980.63598
9302023.08.24 08:00sell3150.100.645620.000000.00000
9312023.08.24 08:00modify3150.100.645620.670620.63362
9322023.08.24 12:00sell3160.100.643840.000000.00000
9332023.08.24 12:00modify3160.100.643840.668840.63184
9342023.08.24 16:00sell3170.100.642420.000000.00000
9352023.08.24 16:00modify3170.100.642420.667420.63042
9362023.08.24 20:00sell3180.100.641510.000000.00000
9372023.08.24 20:00modify3180.100.641510.666510.62951
9382023.08.31 00:00sell3190.100.647850.000000.00000
9392023.08.31 00:00modify3190.100.647850.672850.63585
9402023.08.31 04:00sell3200.100.648430.000000.00000
9412023.08.31 04:00modify3200.100.648430.673430.63643
9422023.08.31 08:00sell3210.100.648210.000000.00000
9432023.08.31 08:00modify3210.100.648210.673210.63621
9442023.09.05 11:18t/p3200.100.636430.673430.63643120.3228947.10
9452023.09.05 11:23t/p3210.100.636210.673210.63621120.3229067.42
9462023.09.05 12:00close3190.100.636770.672850.63585111.1229178.55
9472023.09.05 12:00close3180.100.636770.666510.6295148.4829227.03
9482023.09.05 12:00close3170.100.636770.667420.6304257.5829284.61
9492023.09.05 12:00close3160.100.636770.668840.6318471.7829356.39
9502023.09.05 12:00close3150.100.636770.670620.6336289.5829445.97
9512023.09.05 12:00close3140.100.636770.672980.63598113.1829559.16
9522023.09.05 12:00close3130.100.636770.665000.6280033.9229593.08
9532023.09.05 12:00close3120.100.636770.665040.6280434.3229627.40
9542023.09.05 12:00close3110.100.636770.666370.6293747.6229675.03
9552023.09.05 12:00close3100.100.636770.665360.6283637.6329712.66
9562023.09.05 12:00close3090.100.636770.666200.6292046.0329758.69
9572023.09.05 12:00close3080.100.636770.663800.6268022.0329780.72
9582023.09.05 12:00close3070.100.636770.664920.6279233.2329813.95
9592023.09.05 12:00close3060.100.636770.665500.6285039.0329852.98
9602023.09.05 12:00close3050.100.636770.665560.6285639.6329892.61
9612023.09.05 12:00close3040.100.636770.665220.6282236.3429928.95
9622023.09.05 12:00close3030.100.636770.666450.6294548.6429977.59
9632023.09.05 12:00close3020.100.636770.668360.6313667.7430045.33
9642023.09.05 16:00buy3220.100.638410.000000.00000
9652023.09.05 16:00modify3220.100.638410.613410.65041
9662023.09.05 20:00buy3230.100.638120.000000.00000
9672023.09.05 20:00modify3230.100.638120.613120.65012
9682023.09.06 00:00buy3240.100.637700.000000.00000
9692023.09.06 00:00modify3240.100.637700.612700.64970
9702023.09.06 04:00buy3250.100.638100.000000.00000
9712023.09.06 04:00modify3250.100.638100.613100.65010
9722023.09.06 08:00buy3260.100.638500.000000.00000
9732023.09.06 08:00modify3260.100.638500.613500.65050
9742023.09.06 12:00buy3270.100.639210.000000.00000
9752023.09.06 12:00modify3270.100.639210.614210.65121
9762023.09.06 16:00buy3280.100.638410.000000.00000
9772023.09.06 16:00modify3280.100.638410.613410.65041
9782023.09.06 20:00buy3290.100.638230.000000.00000
9792023.09.06 20:00modify3290.100.638230.613230.65023
9802023.09.07 00:00buy3300.100.638370.000000.00000
9812023.09.07 00:00modify3300.100.638370.613370.65037
9822023.09.07 04:00buy3310.100.637340.000000.00000
9832023.09.07 04:00modify3310.100.637340.612340.64934
9842023.09.07 08:00buy3320.100.638970.000000.00000
9852023.09.07 08:00modify3320.100.638970.613970.65097
9862023.09.07 12:00buy3330.100.638330.000000.00000
9872023.09.07 12:00modify3330.100.638330.613330.65033
9882023.09.07 16:00buy3340.100.638130.000000.00000
9892023.09.07 16:00modify3340.100.638130.613130.65013
9902023.09.07 20:00buy3350.100.637790.000000.00000
9912023.09.07 20:00modify3350.100.637790.612790.64979
9922023.09.08 00:00buy3360.100.638080.000000.00000
9932023.09.08 00:00modify3360.100.638080.613080.65008
9942023.09.08 04:00buy3370.100.638730.000000.00000
9952023.09.08 04:00modify3370.100.638730.613730.65073
9962023.09.08 08:00buy3380.100.639790.000000.00000
9972023.09.08 08:00modify3380.100.639790.614790.65179
9982023.09.08 12:00buy3390.100.639670.000000.00000
9992023.09.08 12:00modify3390.100.639670.614670.65167
10002023.09.08 16:00buy3400.100.638740.000000.00000
10012023.09.08 16:00modify3400.100.638740.613740.65074
10022023.09.08 20:00buy3410.100.637790.000000.00000
10032023.09.08 20:00modify3410.100.637790.612790.64979
10042023.09.20 13:43t/p3310.100.649340.612340.64934116.5730161.90
10052023.09.20 13:51t/p3240.100.649700.612700.64970115.6330277.53
10062023.09.20 13:54t/p3350.100.649790.612790.64979116.5730394.10
10072023.09.20 13:54t/p3410.100.649790.612790.64979116.8830510.98
10082023.09.20 14:02t/p3360.100.650080.613080.65008116.8830627.86
10092023.09.20 14:02t/p3250.100.650100.613100.65010115.6330743.50
10102023.09.20 14:02t/p3230.100.650120.613120.65012115.3230858.82
10112023.09.20 14:02t/p3340.100.650130.613130.65013116.5730975.39
10122023.09.20 15:11t/p3290.100.650230.613230.65023115.6331091.02
10132023.09.20 15:12t/p3330.100.650330.613330.65033116.5731207.59
10142023.09.20 15:13t/p3300.100.650370.613370.65037116.5731324.16
10152023.09.20 15:13t/p3220.100.650410.613410.65041115.3231439.48
10162023.09.20 15:13t/p3280.100.650410.613410.65041115.6331555.12
10172023.09.20 16:17t/p3260.100.650500.613500.65050115.6331670.75
10182023.09.20 16:23t/p3370.100.650730.613730.65073116.8831787.63
10192023.09.20 16:23t/p3400.100.650740.613740.65074116.8831904.51
10202023.09.20 16:42t/p3320.100.650970.613970.65097116.5732021.08
10212023.09.28 04:00buy3420.100.637530.000000.00000
10222023.09.28 04:00modify3420.100.637530.612530.64953
10232023.09.28 08:00buy3430.100.637140.000000.00000
10242023.09.28 08:00modify3430.100.637140.612140.64914
10252023.09.28 12:00buy3440.100.639460.000000.00000
10262023.09.28 12:00modify3440.100.639460.614460.65146
10272023.09.28 16:00buy3450.100.642700.000000.00000
10282023.09.28 16:00modify3450.100.642700.617700.65470
10292023.09.28 20:00buy3460.100.642680.000000.00000
10302023.09.28 20:00modify3460.100.642680.617680.65468
10312023.09.29 00:00buy3470.100.642910.000000.00000
10322023.09.29 00:00modify3470.100.642910.617910.65491
10332023.09.29 08:00buy3480.100.648280.000000.00000
10342023.09.29 08:00modify3480.100.648280.623280.66028
10352023.09.29 09:55t/p3430.100.649140.612140.64914119.6932140.77
10362023.09.29 10:10t/p3420.100.649530.612530.64953119.6932260.46
10372023.09.29 12:00buy3490.100.648430.000000.00000
10382023.09.29 12:00modify3490.100.648430.623430.66043
10392023.09.29 16:00buy3500.100.645120.000000.00000
10402023.09.29 16:00modify3500.100.645120.620120.65712
10412023.09.29 20:00buy3510.100.643130.000000.00000
10422023.09.29 20:00modify3510.100.643130.618130.65513
10432023.10.03 08:00buy3520.100.632120.000000.00000
10442023.10.03 08:00modify3520.100.632120.607120.64412
10452023.10.03 12:00buy3530.100.630600.000000.00000
10462023.10.03 12:00modify3530.100.630600.605600.64260
10472023.10.03 20:00buy3540.100.630560.000000.00000
10482023.10.03 20:00modify3540.100.630560.605560.64256
10492023.10.04 00:00buy3550.100.631110.000000.00000
10502023.10.04 00:00modify3550.100.631110.606110.64311
10512023.10.04 04:00buy3560.100.630010.000000.00000
10522023.10.04 04:00modify3560.100.630010.605010.64201
10532023.10.04 08:00buy3570.100.632340.000000.00000
10542023.10.04 08:00modify3570.100.632340.607340.64434
10552023.10.04 12:00buy3580.100.632190.000000.00000
10562023.10.04 12:00modify3580.100.632190.607190.64419
10572023.10.04 16:00buy3590.100.633860.000000.00000
10582023.10.04 16:00modify3590.100.633860.608860.64586
10592023.10.04 20:00buy3600.100.633140.000000.00000
10602023.10.04 20:00modify3600.100.633140.608140.64514
10612023.10.09 23:46t/p3560.100.642010.605010.64201118.4432378.90
10622023.10.10 00:01t/p3540.100.642560.605560.64256117.8232496.71
10632023.10.10 00:07t/p3530.100.642600.605600.64260117.8232614.53
10642023.10.10 01:24t/p3550.100.643110.606110.64311118.1332732.66
10652023.10.10 04:00buy3610.100.641800.000000.00000
10662023.10.10 04:00modify3610.100.641800.616800.65380
10672023.10.11 00:31t/p3520.100.644120.607120.64412117.5032850.16
10682023.10.11 00:32t/p3580.100.644190.607190.64419117.8232967.98
10692023.10.11 00:38t/p3570.100.644340.607340.64434117.8233085.80
10702023.10.11 04:00buy3620.100.642520.000000.00000
10712023.10.11 04:00modify3620.100.642520.617520.65452
10722023.10.11 08:00buy3630.100.642040.000000.00000
10732023.10.11 08:00modify3630.100.642040.617040.65404
10742023.10.11 12:00buy3640.100.641590.000000.00000
10752023.10.11 12:00modify3640.100.641590.616590.65359
10762023.10.17 08:00buy3650.100.636040.000000.00000
10772023.10.17 08:00modify3650.100.636040.611040.64804
10782023.10.17 12:00buy3660.100.636420.000000.00000
10792023.10.17 12:00modify3660.100.636420.611420.64842
10802023.10.17 16:00buy3670.100.637860.000000.00000
10812023.10.17 16:00modify3670.100.637860.612860.64986
10822023.11.02 12:50t/p3600.100.645140.608140.64514110.3333196.13
10832023.11.02 16:00buy3680.100.642370.000000.00000
10842023.11.02 16:00modify3680.100.642370.617370.65437
10852023.11.03 12:30t/p3590.100.645860.608860.64586110.0233306.15
10862023.11.03 12:30t/p3650.100.648040.611040.64804114.0733420.22
10872023.11.03 12:30t/p3660.100.648420.611420.64842114.0733534.29
10882023.11.03 12:43t/p3670.100.649860.612860.64986114.0733648.37
10892023.11.03 14:00t/p3270.100.651210.614210.65121101.2933749.65
10902023.11.03 16:00close3680.100.650320.617370.6543779.1933828.84
10912023.11.03 16:00close3640.100.650320.616590.6535979.5033908.35
10922023.11.03 16:00close3630.100.650320.617040.6540475.0033983.35
10932023.11.03 16:00close3620.100.650320.617520.6545270.2034053.55
10942023.11.03 16:00close3610.100.650320.616800.6538077.0934130.64
10952023.11.03 16:00close3510.100.650320.618130.6551360.9834191.62
10962023.11.03 16:00close3500.100.650320.620120.6571241.0834232.71
10972023.11.03 16:00close3490.100.650320.623430.660437.9834240.69
10982023.11.03 16:00close3480.100.650320.623280.660289.4834250.17
10992023.11.03 16:00close3470.100.650320.617910.6549163.1834313.36
11002023.11.03 16:00close3460.100.650320.617680.6546865.1734378.53
11012023.11.03 16:00close3450.100.650320.617700.6547064.9734443.50
11022023.11.03 16:00close3440.100.650320.614460.6514697.3734540.87
11032023.11.03 16:00close3390.100.650320.614670.6516789.0334629.91
11042023.11.03 16:00close3380.100.650320.614790.6517987.8334717.74
11052023.11.06 08:00sell3690.100.650520.000000.00000
11062023.11.06 08:00modify3690.100.650520.675520.63852
11072023.11.06 12:00sell3700.100.650850.000000.00000
11082023.11.06 12:00modify3700.100.650850.675850.63885
11092023.11.06 16:00sell3710.100.650180.000000.00000
11102023.11.06 16:00modify3710.100.650180.675180.63818
11112023.11.06 20:00sell3720.100.649030.000000.00000
11122023.11.06 20:00modify3720.100.649030.674030.63703
11132023.11.07 00:00sell3730.100.648840.000000.00000
11142023.11.07 00:00modify3730.100.648840.673840.63684
11152023.11.07 04:00sell3740.100.645950.000000.00000
11162023.11.07 04:00modify3740.100.645950.670950.63395
11172023.11.07 08:00sell3750.100.642320.000000.00000
11182023.11.07 08:00modify3750.100.642320.667320.63032
11192023.11.07 12:00sell3760.100.641750.000000.00000
11202023.11.07 12:00modify3760.100.641750.666750.62975
11212023.11.07 16:00sell3770.100.642190.000000.00000
11222023.11.07 16:00modify3770.100.642190.667190.63019
11232023.11.07 20:00sell3780.100.643120.000000.00000
11242023.11.07 20:00modify3780.100.643120.668120.63112
11252023.11.08 00:00sell3790.100.642980.000000.00000
11262023.11.08 00:00modify3790.100.642980.667980.63098
11272023.11.08 04:00sell3800.100.643620.000000.00000
11282023.11.08 04:00modify3800.100.643620.668620.63162
11292023.11.08 08:00sell3810.100.644020.000000.00000
11302023.11.08 08:00modify3810.100.644020.669020.63202
11312023.11.08 12:00sell3820.100.643270.000000.00000
11322023.11.08 12:00modify3820.100.643270.668270.63127
11332023.11.08 16:00sell3830.100.641480.000000.00000
11342023.11.08 16:00modify3830.100.641480.666480.62948
11352023.11.08 20:00sell3840.100.639950.000000.00000
11362023.11.08 20:00modify3840.100.639950.664950.62795
11372023.11.09 00:00sell3850.100.640710.000000.00000
11382023.11.09 00:00modify3850.100.640710.665710.62871
11392023.11.09 04:00sell3860.100.640710.000000.00000
11402023.11.09 04:00modify3860.100.640710.665710.62871
11412023.11.09 08:00sell3870.100.641450.000000.00000
11422023.11.09 08:00modify3870.100.641450.666450.62945
11432023.11.09 12:00sell3880.100.639770.000000.00000
11442023.11.09 12:00modify3880.100.639770.664770.62777
11452023.11.09 18:07t/p3700.100.638850.675850.63885120.5434838.28
11462023.11.09 19:02t/p3690.100.638520.675520.63852120.5434958.82
11472023.11.09 19:06t/p3710.100.638180.675180.63818120.5435079.36
11482023.11.09 19:36t/p3720.100.637030.674030.63703120.5435199.90
11492023.11.09 19:36t/p3730.100.636840.673840.63684120.4335320.34
11502023.11.09 20:00sell3890.100.636820.000000.00000
11512023.11.09 20:00modify3890.100.636820.661820.62482
11522023.11.10 00:00sell3900.100.636100.000000.00000
11532023.11.10 00:00modify3900.100.636100.661100.62410
11542023.11.10 04:00sell3910.100.635450.000000.00000
11552023.11.10 04:00modify3910.100.635450.660450.62345
11562023.11.10 08:00sell3920.100.636170.000000.00000
11572023.11.10 08:00modify3920.100.636170.661170.62417
11582023.11.10 12:00sell3930.100.635060.000000.00000
11592023.11.10 12:00modify3930.100.635060.660060.62306
11602023.11.27 08:26s/l3930.100.660060.660060.62306-248.3835071.96
11612023.11.27 10:48s/l3910.100.660450.660450.62345-248.3834823.58
11622023.11.27 12:00sell3940.100.660290.000000.00000
11632023.11.27 12:00modify3940.100.660290.685290.64829
11642023.11.27 13:05s/l3900.100.661100.661100.62410-248.3834575.21
11652023.11.27 13:05s/l3920.100.661170.661170.62417-248.3834326.83
11662023.11.27 16:00sell3950.100.659890.000000.00000
11672023.11.27 16:00modify3950.100.659890.684890.64789
11682023.11.27 20:00sell3960.100.660720.000000.00000
11692023.11.27 20:00modify3960.100.660720.685720.64872
11702023.11.28 00:00sell3970.100.661320.000000.00000
11712023.11.28 00:00modify3970.100.661320.686320.64932
11722023.11.28 01:05s/l3890.100.661820.661820.62482-248.1634078.67
11732023.11.28 04:00sell3980.100.661870.000000.00000
11742023.11.28 04:00modify3980.100.661870.686870.64987
11752023.11.28 15:42s/l3880.100.664770.664770.62777-248.1633830.51
11762023.11.28 15:42s/l3840.100.664950.664950.62795-247.8433582.67
11772023.11.28 16:00sell3990.100.664130.000000.00000
11782023.11.28 16:00modify3990.100.664130.689130.65213
11792023.11.28 16:19s/l3850.100.665710.665710.62871-248.1633334.51
11802023.11.28 16:19s/l3860.100.665710.665710.62871-248.1633086.35
11812023.11.28 16:46s/l3870.100.666450.666450.62945-248.1632838.19
11822023.11.28 16:46s/l3830.100.666480.666480.62948-247.8432590.35
11832023.11.28 17:02s/l3760.100.666750.666750.62975-247.7332342.63
11842023.11.28 20:00sell4000.100.665170.000000.00000
11852023.11.28 20:00modify4000.100.665170.690170.65317
11862023.11.29 00:00sell4010.100.665550.000000.00000
11872023.11.29 00:00modify4010.100.665550.690550.65355
11882023.11.29 01:01s/l3770.100.667190.667190.63019-247.6232095.01
11892023.11.29 01:13s/l3750.100.667320.667320.63032-247.6231847.39
11902023.11.29 04:00sell4020.100.664860.000000.00000
11912023.11.29 04:00modify4020.100.664860.689860.65286
11922023.11.29 08:00sell4030.100.662750.000000.00000
11932023.11.29 08:00modify4030.100.662750.687750.65075
11942023.11.29 12:00sell4040.100.662130.000000.00000
11952023.11.29 12:00modify4040.100.662130.687130.65013
11962023.11.29 16:00sell4050.100.662050.000000.00000
11972023.11.29 16:00modify4050.100.662050.687050.65005
11982023.11.29 20:00sell4060.100.662220.000000.00000
11992023.11.29 20:00modify4060.100.662220.687220.65022
12002023.11.30 00:00sell4070.100.661690.000000.00000
12012023.11.30 00:00modify4070.100.661690.686690.64969
12022023.11.30 23:59close at stop4070.100.660920.686690.649697.7031855.09
12032023.11.30 23:59close at stop4060.100.660920.687220.6502213.3231868.41
12042023.11.30 23:59close at stop4050.100.660920.687050.6500511.6231880.04
12052023.11.30 23:59close at stop4040.100.660920.687130.6501312.4231892.46
12062023.11.30 23:59close at stop4030.100.660920.687750.6507518.6231911.09
12072023.11.30 23:59close at stop4020.100.660920.689860.6528639.7231950.81
12082023.11.30 23:59close at stop4010.100.660920.690550.6535546.6231997.43
12092023.11.30 23:59close at stop4000.100.660920.690170.6531742.9332040.37
12102023.11.30 23:59close at stop3990.100.660920.689130.6521332.5332072.90
12112023.11.30 23:59close at stop3980.100.660920.686870.649879.9332082.83
12122023.11.30 23:59close at stop3970.100.660920.686320.649324.4332087.27
12132023.11.30 23:59close at stop3960.100.660920.685720.64872-1.4632085.81
12142023.11.30 23:59close at stop3950.100.660920.684890.64789-9.7632076.05
12152023.11.30 23:59close at stop3940.100.660920.685290.64829-5.7632070.29
12162023.11.30 23:59close at stop3820.100.660920.668270.63127-173.9031896.39
12172023.11.30 23:59close at stop3810.100.660920.669020.63202-166.4031729.98
12182023.11.30 23:59close at stop3800.100.660920.668620.63162-170.4031559.58
12192023.11.30 23:59close at stop3790.100.660920.667980.63098-176.8031382.78
12202023.11.30 23:59close at stop3780.100.660920.668120.63112-175.2931207.48
12212023.11.30 23:59close at stop3740.100.660920.670950.63395-146.9931060.49